Share Price Monthly

  • Company Name :
Vilin Bio Med Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • VILINBIO
  • P/E(TTM):
  • 160.94
  • ISIN Demat:
  • INE0L4V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 16.53
  • Market Cap(₹Cr.):
  • 35.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 19.85 15.75 17.00 173.07 113.83 148.22 23.72
Jun 2024 21.25 16.00 19.80 194.42 139.50 172.63 27.62
May 2024 21.80 18.25 19.00 190.07 159.12 165.66 26.51
Apr 2024 22.20 19.00 21.85 203.17 165.66 190.50 30.48
Mar 2024 24.00 18.15 19.00 209.25 153.59 165.66 26.51
Feb 2024 30.45 21.50 23.20 34.55 18.01 25.89 32.36
Jan 2024 28.75 22.75 26.85 33.91 25.39 29.96 37.46
Dec 2023 24.70 18.10 23.30 30.74 18.10 26.00 32.50
Nov 2023 23.50 18.55 21.95 27.95 19.15 24.50 30.62
Oct 2023 24.50 20.00 21.25 29.51 21.26 23.72 29.64