Share Price Monthly

  • Company Name :
Asarfi Hospital Ltd Industry : (Healthcare)
  • BSE Code:
  • 543943
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.61
  • ISIN Demat:
  • INE0DN001027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.58
  • Book Value(₹):
  • 41.39
  • Market Cap(₹Cr.):
  • 281.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 142.00 128.00 139.70 69.79 59.59 65.29 274.89
May 2025 133.50 87.75 131.33 65.94 38.70 61.38 258.42
Apr 2025 95.00 72.90 89.81 46.09 31.89 41.98 176.72
Mar 2025 93.85 76.72 82.91 43.86 33.88 38.75 163.14
Feb 2025 104.00 88.35 95.76 50.98 40.54 44.76 188.43
Jan 2025 103.00 88.00 94.08 49.95 41.13 43.97 185.12
Dec 2024 111.95 83.50 99.75 53.80 37.46 46.62 196.28
Nov 2024 91.93 79.15 85.00 44.98 33.95 39.73 167.26
Oct 2024 79.82 52.84 79.82 37.31 23.71 37.31 157.06
Sep 2024 64.99 59.50 59.81 30.77 27.26 27.95 117.69