Share Price Monthly

  • Company Name :
Sancode Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543897
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0P7001013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 18.31
  • Market Cap(₹Cr.):
  • 49.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 85.00 63.00 63.00 57.33 40.69 40.69 25.63
Nov 2023 93.00 81.23 82.25 60.93 49.84 53.12 33.47
Oct 2023 92.15 84.00 84.11 61.38 54.25 54.32 34.22
Sep 2023 118.51 77.11 94.05 76.54 48.61 60.74 38.27
Aug 2023 94.60 59.00 81.15 66.74 37.47 52.41 33.02
Jul 2023 64.00 57.00 62.50 41.99 36.49 40.37 25.43
Jun 2023 67.38 55.00 59.00 47.29 32.03 38.11 24.01
May 2023 89.00 52.60 59.15 63.06 30.21 38.20 24.07
Apr 2023 67.20 51.70 58.97 47.97 32.27 38.09 23.99