Share Price Monthly

  • Company Name :
Sancode Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543897
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0P7001013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 18.31
  • Market Cap(₹Cr.):
  • 49.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 74.00 60.32 65.01 0.00 0.00 0.00 26.45
Sep 2024 79.00 60.77 74.50 0.00 0.00 0.00 30.31
Aug 2024 72.45 59.00 72.45 0.00 0.00 0.00 29.48
Jul 2024 71.40 60.08 62.00 0.00 0.00 0.00 25.23
Jun 2024 68.99 59.00 66.55 0.00 0.00 0.00 27.08
May 2024 84.99 68.00 68.00 0.00 0.00 0.00 27.67
Apr 2024 89.32 76.50 85.30 0.00 0.00 0.00 34.71
Mar 2024 86.82 60.00 77.17 0.00 0.00 0.00 31.40
Feb 2024 69.35 60.00 64.80 44.79 35.88 41.85 26.37
Jan 2024 84.00 63.00 68.00 54.91 38.84 43.92 27.67