Share Price Monthly

  • Company Name :
Urban Enviro Waste Management Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • URBAN
  • P/E(TTM):
  • 13.84
  • ISIN Demat:
  • INE0O0201019
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 11.83
  • Book Value(₹):
  • 36.82
  • Market Cap(₹Cr.):
  • 141.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 168.95 146.05 153.30 21.94 17.09 18.88 132.76
Jul 2025 183.90 148.05 159.70 23.77 17.75 19.67 138.30
Jun 2025 166.05 139.80 150.70 21.62 15.60 18.56 130.51
May 2025 197.45 163.05 163.05 26.08 20.09 20.09 141.20
Apr 2025 201.90 155.35 178.45 27.35 17.23 21.98 154.54
Mar 2025 206.40 136.05 192.35 26.76 15.21 23.69 166.58
Feb 2025 298.20 195.05 195.05 37.75 24.03 24.03 168.91
Jan 2025 346.83 257.50 271.53 44.43 30.82 33.45 235.14
Dec 2024 695.15 510.00 640.90 43.09 30.80 39.48 277.51
Nov 2024 536.80 472.10 510.90 33.55 29.08 31.47 221.22