| Urban Enviro Waste Management Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 484.00 | 400.05 | 431.00 | 31.66 | 22.87 | 26.55 | 186.62 |
| Aug 2024.0 | 575.00 | 401.10 | 473.80 | 38.42 | 23.01 | 29.18 | 205.16 |
| Jul 2024.0 | 478.00 | 308.80 | 439.20 | 32.04 | 17.73 | 27.05 | 190.17 |
| Jun 2024.0 | 176.50 | 147.55 | 158.63 | 22.85 | 17.92 | 19.54 | 137.37 |
| May 2024.0 | 208.50 | 159.50 | 163.48 | 26.69 | 18.40 | 20.14 | 141.57 |
| Apr 2024.0 | 374.00 | 302.60 | 345.00 | 24.64 | 16.89 | 21.25 | 149.39 |
| Mar 2024.0 | 404.00 | 265.45 | 374.00 | 26.28 | 16.35 | 23.04 | 161.94 |
| Feb 2024.0 | 480.00 | 298.00 | 400.00 | 107.27 | 61.74 | 82.87 | 173.20 |
| Jan 2024.0 | 457.95 | 345.65 | 380.00 | 104.77 | 70.13 | 78.73 | 164.54 |
| Dec 2023.0 | 270.65 | 182.18 | 188.38 | 123.94 | 75.48 | 78.05 | 163.13 |