| Vivaa Tradecom Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 49.50 | 44.00 | 44.00 | 29.32 | 24.75 | 24.75 | 17.33 |
| Sep 2024.0 | 52.50 | 44.00 | 48.00 | 30.25 | 24.75 | 27.00 | 18.90 |
| Aug 2024.0 | 44.15 | 38.25 | 42.50 | 24.99 | 20.83 | 23.91 | 16.73 |
| Jul 2024.0 | 41.50 | 35.50 | 39.64 | 23.63 | 17.34 | 22.30 | 15.61 |
| Jun 2024.0 | 42.00 | 32.00 | 42.00 | 23.63 | 18.00 | 23.63 | 16.54 |
| May 2024.0 | 43.99 | 30.50 | 32.21 | 29.66 | 14.95 | 18.12 | 12.68 |
| Apr 2024.0 | 34.00 | 24.51 | 34.00 | 19.13 | 13.25 | 19.13 | 13.39 |
| Mar 2024.0 | 31.50 | 22.55 | 25.00 | 19.25 | 11.92 | 14.06 | 9.84 |
| Feb 2024.0 | 34.00 | 30.00 | 30.00 | 47.60 | 38.10 | 38.10 | 11.81 |
| Jan 2024.0 | 32.50 | 28.60 | 30.01 | 43.28 | 34.06 | 38.12 | 11.82 |