| Vivaa Tradecom Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 40.00 | 37.00 | 37.00 | 22.40 | 19.17 | 19.17 | 14.57 |
| Dec 2025.0 | 42.60 | 40.00 | 41.00 | 22.07 | 19.81 | 21.24 | 16.14 |
| Nov 2025.0 | 46.00 | 43.00 | 43.00 | 23.83 | 22.28 | 22.28 | 16.93 |
| Oct 2025.0 | 51.80 | 36.40 | 51.80 | 26.84 | 18.86 | 26.84 | 20.40 |
| Sep 2025.0 | 48.50 | 38.70 | 38.70 | 27.08 | 20.05 | 20.05 | 15.24 |
| Aug 2025.0 | 49.00 | 46.85 | 49.00 | 25.39 | 24.27 | 25.39 | 19.29 |
| Jul 2025.0 | 50.50 | 44.75 | 48.77 | 26.99 | 21.61 | 25.27 | 19.20 |
| Jun 2025.0 | 50.25 | 44.65 | 49.00 | 26.03 | 23.13 | 25.39 | 19.29 |
| May 2025.0 | 48.00 | 44.65 | 46.00 | 25.13 | 22.21 | 23.83 | 18.11 |
| Apr 2025.0 | 47.00 | 42.24 | 46.00 | 24.35 | 21.01 | 23.83 | 18.11 |