Share Price Monthly

  • Company Name :
Vivaa Tradecom Ltd Industry : (Trading)
  • BSE Code:
  • 544002
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.34
  • ISIN Demat:
  • INE0PA601017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 53.40
  • Market Cap(₹Cr.):
  • 12.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 39.00 32.85 33.40 22.82 17.55 18.79 13.15
Dec 2024 44.51 39.50 40.35 25.04 20.85 22.70 15.89
Nov 2024 47.70 39.65 40.50 26.83 20.81 22.78 15.95
Oct 2024 49.50 44.00 44.00 29.32 24.75 24.75 17.33
Sep 2024 52.50 44.00 48.00 30.25 24.75 27.00 18.90
Aug 2024 44.15 38.25 42.50 24.99 20.83 23.91 16.73
Jul 2024 41.50 35.50 39.64 23.63 17.34 22.30 15.61
Jun 2024 42.00 32.00 42.00 23.63 18.00 23.63 16.54
May 2024 43.99 30.50 32.21 29.66 14.95 18.12 12.68
Apr 2024 34.00 24.51 34.00 19.13 13.25 19.13 13.39