Share Price Monthly

  • Company Name :
Vivaa Tradecom Ltd Industry : (Trading)
  • BSE Code:
  • 544002
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.39
  • ISIN Demat:
  • INE0PA601017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.93
  • Book Value(₹):
  • 55.37
  • Market Cap(₹Cr.):
  • 19.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 49.00 46.85 49.00 25.39 24.27 25.39 19.29
Jul 2025 50.50 44.75 48.77 26.99 21.61 25.27 19.20
Jun 2025 50.25 44.65 49.00 26.03 23.13 25.39 19.29
May 2025 48.00 44.65 46.00 25.13 22.21 23.83 18.11
Apr 2025 47.00 42.24 46.00 24.35 21.01 23.83 18.11
Mar 2025 52.00 44.46 44.46 29.81 23.03 23.03 17.51
Feb 2025 49.79 32.05 49.79 28.01 17.20 28.01 19.60
Jan 2025 39.00 32.85 33.40 22.82 17.55 18.79 13.15
Dec 2024 44.51 39.50 40.35 25.04 20.85 22.70 15.89
Nov 2024 47.70 39.65 40.50 26.83 20.81 22.78 15.95