Share Price Monthly

  • Company Name :
Earthstahl & Alloys Ltd Industry : (Steel)
  • BSE Code:
  • 543765
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 56.82
  • ISIN Demat:
  • INE0O4V01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.44
  • Book Value(₹):
  • 30.60
  • Market Cap(₹Cr.):
  • 30.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 31.00 25.50 30.10 20.08 15.89 19.49 36.84
Apr 2025 33.00 27.50 28.50 21.53 16.89 18.46 34.88
Mar 2025 37.40 26.50 28.21 26.64 15.92 18.27 34.53
Feb 2025 42.40 30.50 30.50 29.85 19.75 19.75 37.33
Jan 2025 40.90 33.10 36.00 26.49 21.44 23.31 44.06
Dec 2024 45.00 39.35 40.40 30.52 25.11 26.16 49.45
Nov 2024 49.50 40.00 40.00 35.26 25.90 25.90 48.96
Oct 2024 46.55 39.50 41.90 31.22 23.12 27.14 51.29
Sep 2024 44.00 39.25 43.00 28.50 25.34 27.85 52.63
Aug 2024 44.79 40.61 42.58 29.65 24.84 27.58 52.12