| Earthstahl & Alloys Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 27.00 | 16.84 | 20.25 | 68.02 | 32.34 | 46.77 | 24.79 |
| Oct 2025.0 | 31.99 | 21.00 | 23.00 | 81.47 | 48.50 | 53.12 | 28.15 |
| Sep 2025.0 | 23.00 | 20.31 | 21.75 | 53.12 | 46.00 | 50.23 | 26.62 |
| Aug 2025.0 | 24.10 | 22.00 | 22.50 | 55.66 | 47.56 | 51.96 | 27.54 |
| Jul 2025.0 | 26.00 | 22.51 | 22.51 | 60.05 | 51.99 | 51.99 | 27.55 |
| Jun 2025.0 | 28.90 | 25.00 | 25.98 | 66.74 | 55.56 | 60.00 | 31.80 |
| May 2025.0 | 31.00 | 25.50 | 30.10 | 71.59 | 56.67 | 69.51 | 36.84 |
| Apr 2025.0 | 33.00 | 27.50 | 28.50 | 76.79 | 60.22 | 65.82 | 34.88 |
| Mar 2025.0 | 37.40 | 26.50 | 28.21 | 95.01 | 56.77 | 65.15 | 34.53 |
| Feb 2025.0 | 42.40 | 30.50 | 30.50 | 29.85 | 19.75 | 19.75 | 37.33 |