| Earthstahl & Alloys Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 53.99 | 40.75 | 42.00 | 37.76 | 26.37 | 27.20 | 51.41 |
| Feb 2024 | 63.90 | 51.06 | 51.75 | 10.53 | 8.02 | 8.43 | 63.34 |
| Jan 2024 | 65.99 | 48.00 | 63.17 | 11.19 | 7.56 | 10.30 | 77.32 |
| Dec 2023 | 56.90 | 45.00 | 51.25 | 10.20 | 6.38 | 8.35 | 62.73 |
| Nov 2023 | 57.49 | 46.75 | 53.00 | 9.84 | 7.59 | 8.64 | 64.87 |
| Oct 2023 | 64.19 | 52.97 | 56.00 | 11.18 | 8.21 | 9.13 | 68.54 |
| Sep 2023 | 76.00 | 51.00 | 56.00 | 13.25 | 7.91 | 9.13 | 68.54 |
| Aug 2023 | 76.95 | 52.00 | 74.26 | 13.00 | 8.16 | 12.10 | 90.89 |
| Jul 2023 | 67.25 | 49.00 | 62.81 | 11.79 | 7.99 | 10.24 | 76.88 |
| Jun 2023 | 59.04 | 48.30 | 53.50 | 9.74 | 7.81 | 8.72 | 65.48 |