| Earthstahl & Alloys Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 46.72 | 41.31 | 44.00 | 31.17 | 25.12 | 28.50 | 53.86 |
| Jun 2024 | 46.90 | 41.10 | 43.03 | 30.37 | 24.98 | 27.87 | 52.67 |
| May 2024 | 55.50 | 43.50 | 46.00 | 39.13 | 27.08 | 29.79 | 56.30 |
| Apr 2024 | 50.99 | 45.50 | 46.01 | 35.49 | 28.83 | 29.80 | 56.32 |
| Mar 2024 | 53.99 | 40.75 | 42.00 | 37.76 | 26.37 | 27.20 | 51.41 |
| Feb 2024 | 63.90 | 51.06 | 51.75 | 10.53 | 8.02 | 8.43 | 63.34 |
| Jan 2024 | 65.99 | 48.00 | 63.17 | 11.19 | 7.56 | 10.30 | 77.32 |
| Dec 2023 | 56.90 | 45.00 | 51.25 | 10.20 | 6.38 | 8.35 | 62.73 |
| Nov 2023 | 57.49 | 46.75 | 53.00 | 9.84 | 7.59 | 8.64 | 64.87 |
| Oct 2023 | 64.19 | 52.97 | 56.00 | 11.18 | 8.21 | 9.13 | 68.54 |