| Sealmatic India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 697.70 | 498.00 | 637.50 | 67.95 | 42.75 | 58.69 | 576.94 |
| May 2024 | 719.00 | 500.40 | 538.50 | 67.70 | 45.00 | 49.58 | 487.34 |
| Apr 2024 | 745.00 | 607.50 | 699.00 | 71.40 | 52.85 | 64.35 | 632.60 |
| Mar 2024 | 815.00 | 580.00 | 636.20 | 78.30 | 52.77 | 58.57 | 575.76 |
| Feb 2024 | 869.00 | 604.90 | 775.00 | 72.56 | 49.36 | 64.11 | 701.38 |
| Jan 2024 | 675.00 | 535.00 | 662.45 | 56.90 | 42.43 | 54.80 | 599.52 |
| Dec 2023 | 628.00 | 482.50 | 563.35 | 55.62 | 39.75 | 46.60 | 509.83 |
| Nov 2023 | 535.00 | 473.90 | 489.75 | 44.74 | 38.40 | 40.51 | 443.22 |
| Oct 2023 | 536.95 | 448.00 | 490.00 | 46.56 | 35.11 | 40.53 | 443.45 |
| Sep 2023 | 602.80 | 455.35 | 500.60 | 51.80 | 32.98 | 41.41 | 453.04 |