| Sealmatic India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 476.66 | 368.08 | 416.33 | 55.83 | 38.64 | 46.00 | 452.14 |
| Dec 2024.0 | 507.50 | 441.66 | 457.16 | 57.03 | 47.14 | 50.51 | 496.48 |
| Nov 2024.0 | 518.33 | 426.83 | 492.21 | 60.18 | 46.25 | 54.38 | 534.54 |
| Oct 2024.0 | 512.50 | 420.83 | 447.37 | 60.04 | 44.91 | 49.43 | 485.85 |
| Sep 2024.0 | 573.33 | 487.50 | 490.16 | 66.19 | 53.57 | 54.15 | 532.32 |
| Aug 2024.0 | 578.33 | 461.87 | 532.62 | 66.26 | 45.16 | 58.84 | 578.43 |
| Jul 2024.0 | 662.46 | 512.50 | 560.96 | 76.19 | 55.56 | 61.97 | 609.20 |
| Jun 2024.0 | 581.41 | 415.00 | 531.25 | 67.95 | 42.75 | 58.69 | 576.94 |
| May 2024.0 | 599.16 | 417.00 | 448.75 | 67.70 | 45.00 | 49.58 | 487.34 |
| Apr 2024.0 | 620.83 | 506.25 | 582.50 | 71.40 | 52.85 | 64.35 | 632.60 |