| Sealmatic India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 669.75 | 587.50 | 589.05 | 63.74 | 53.95 | 54.23 | 533.09 |
| May 2025 | 677.75 | 476.00 | 650.00 | 65.08 | 41.83 | 59.84 | 588.25 |
| Apr 2025 | 535.00 | 365.55 | 505.50 | 49.88 | 32.35 | 46.54 | 457.48 |
| Mar 2025 | 439.75 | 355.50 | 382.45 | 41.59 | 31.67 | 35.21 | 346.12 |
| Feb 2025 | 519.00 | 383.00 | 394.20 | 48.69 | 34.26 | 36.29 | 356.75 |
| Jan 2025 | 572.00 | 441.70 | 499.60 | 55.83 | 38.64 | 46.00 | 452.14 |
| Dec 2024 | 609.00 | 530.00 | 548.60 | 57.03 | 47.14 | 50.51 | 496.48 |
| Nov 2024 | 622.00 | 512.20 | 590.65 | 60.18 | 46.25 | 54.38 | 534.54 |
| Oct 2024 | 615.00 | 505.00 | 536.85 | 60.04 | 44.91 | 49.43 | 485.85 |
| Sep 2024 | 688.00 | 585.00 | 588.20 | 66.19 | 53.57 | 54.15 | 532.32 |