| Sealmatic India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 430.00 | 355.00 | 406.50 | 28.91 | 25.45 | 27.71 | 441.46 |
| Oct 2025.0 | 433.41 | 384.17 | 390.08 | 30.81 | 25.84 | 26.59 | 423.63 |
| Sep 2025.0 | 432.83 | 360.83 | 394.79 | 29.88 | 23.94 | 26.91 | 428.74 |
| Aug 2025.0 | 474.04 | 408.33 | 421.66 | 32.95 | 26.62 | 28.75 | 457.93 |
| Jul 2025.0 | 502.91 | 436.66 | 443.33 | 34.54 | 29.30 | 30.22 | 481.46 |
| Jun 2025.0 | 558.12 | 489.58 | 490.87 | 39.33 | 33.29 | 33.46 | 533.09 |
| May 2025.0 | 564.79 | 396.67 | 541.66 | 40.16 | 25.81 | 36.93 | 588.25 |
| Apr 2025.0 | 445.83 | 304.62 | 421.25 | 30.78 | 19.96 | 28.72 | 457.48 |
| Mar 2025.0 | 366.46 | 296.25 | 318.71 | 25.67 | 19.54 | 21.73 | 346.12 |
| Feb 2025.0 | 432.50 | 319.17 | 328.50 | 48.69 | 34.26 | 36.29 | 356.75 |