| ITCONS E-Solutions Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 598.15 | 532.15 | 573.10 | 113.94 | 93.30 | 105.27 | 344.23 |
| Oct 2025.0 | 620.00 | 543.00 | 593.55 | 116.66 | 95.32 | 109.03 | 356.52 |
| Sep 2025.0 | 574.00 | 452.75 | 565.90 | 112.14 | 77.88 | 103.95 | 339.91 |
| Aug 2025.0 | 552.00 | 454.55 | 496.00 | 103.12 | 76.52 | 91.11 | 297.92 |
| Jul 2025.0 | 598.00 | 500.65 | 506.45 | 113.50 | 90.91 | 93.03 | 304.20 |
| Jun 2025.0 | 578.60 | 475.60 | 575.10 | 104.79 | 78.63 | 103.53 | 338.53 |
| May 2025.0 | 564.65 | 477.85 | 513.80 | 101.50 | 78.41 | 91.02 | 297.63 |
| Apr 2025.0 | 586.00 | 483.00 | 503.75 | 104.22 | 77.81 | 89.24 | 291.81 |
| Mar 2025.0 | 519.50 | 426.15 | 515.75 | 86.73 | 64.40 | 84.89 | 277.60 |
| Feb 2025.0 | 596.50 | 415.15 | 497.30 | 164.78 | 101.09 | 133.43 | 254.85 |