Share Price Monthly

  • Company Name :
IKIO Technologies Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543923
  • NSE Symbol:
  • IKIO
  • P/E(TTM):
  • 72.93
  • ISIN Demat:
  • INE0LOJ01019
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 3.23
  • Book Value(₹):
  • 60.42
  • Market Cap(₹Cr.):
  • 1,820.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 324.75 245.45 292.90 89.88 65.70 78.98 2,263.55
May 2024 305.50 268.40 270.65 85.11 71.72 72.98 2,091.60
Apr 2024 314.80 284.40 296.25 86.80 74.41 79.88 2,289.44
Mar 2024 306.30 277.70 280.45 85.68 69.05 75.62 2,167.34
Feb 2024 339.80 281.35 287.30 108.94 85.51 90.15 2,220.27
Jan 2024 343.00 305.00 333.80 112.60 94.66 104.74 2,579.63
Dec 2023 362.10 317.60 318.50 116.54 99.37 99.93 2,461.39
Nov 2023 375.05 315.00 340.75 131.94 97.92 106.92 2,633.34
Oct 2023 366.40 321.00 323.75 117.20 95.09 101.58 2,501.96
Sep 2023 394.25 349.05 354.70 127.55 108.03 111.29 2,741.15