Share Price Monthly

  • Company Name :
Vedant Asset Ltd Industry : (Finance)
  • BSE Code:
  • 543623
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 68.60
  • ISIN Demat:
  • INE0NC801013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 20.39
  • Market Cap(₹Cr.):
  • 15.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 52.37 43.42 47.49 66.29 49.96 54.65 13.11
Apr 2025 52.68 48.00 48.95 60.62 55.23 56.33 13.52
Mar 2025 66.31 42.37 53.75 76.30 44.13 61.85 14.84
Feb 2025 74.14 69.79 69.79 85.31 80.31 80.31 19.27
Jan 2025 83.27 61.23 75.65 95.82 63.75 87.05 20.89
Dec 2024 146.20 87.65 87.65 168.23 100.86 100.86 24.21
Nov 2024 165.15 153.85 153.85 203.99 177.03 177.03 42.49
Oct 2024 192.50 118.90 165.20 244.77 124.32 190.09 45.62
Sep 2024 131.54 66.48 118.72 167.28 72.86 136.61 32.79
Aug 2024 97.16 36.50 81.60 120.15 39.06 93.89 22.53