| Amiable Logistics India Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 98.50 | 72.90 | 72.90 | 22.36 | 16.55 | 16.55 | 12.74 |
| Dec 2025.0 | 86.95 | 56.05 | 83.95 | 19.83 | 10.12 | 19.06 | 14.68 |
| Nov 2025.0 | 74.00 | 54.00 | 62.00 | 20.67 | 10.06 | 14.08 | 10.84 |
| Oct 2025.0 | 77.00 | 59.90 | 68.80 | 19.77 | 12.44 | 15.62 | 12.03 |
| Sep 2025.0 | 70.00 | 59.90 | 65.00 | 16.36 | 13.19 | 14.76 | 11.36 |
| Aug 2025.0 | 74.95 | 66.40 | 69.00 | 17.12 | 15.01 | 15.67 | 12.06 |
| Jul 2025.0 | 80.00 | 67.30 | 73.00 | 18.16 | 12.85 | 16.57 | 12.76 |
| Jun 2025.0 | 76.00 | 69.20 | 73.90 | 17.25 | 15.31 | 16.78 | 12.92 |
| May 2025.0 | 89.00 | 67.05 | 72.00 | 20.21 | 14.33 | 16.35 | 12.59 |
| Apr 2025.0 | 86.80 | 73.80 | 80.10 | 19.71 | 16.76 | 18.19 | 14.00 |