Share Price Monthly

  • Company Name :
Amiable Logistics India Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • AMIABLE
  • P/E(TTM):
  • 16.98
  • ISIN Demat:
  • INE0MTP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.47
  • Book Value(₹):
  • 51.53
  • Market Cap(₹Cr.):
  • 13.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 88.50 77.05 85.00 14.33 11.87 13.76 14.86
Aug 2023 81.00 74.00 77.05 13.11 11.98 12.47 13.47
Jul 2023 78.45 73.00 76.00 12.94 11.66 12.30 13.29
Jun 2023 87.00 76.00 76.20 14.08 12.27 12.33 13.32
May 2023 94.45 81.00 84.50 16.99 13.11 13.68 14.77
Apr 2023 89.95 72.35 89.95 14.56 11.15 14.56 15.73
Mar 2023 89.90 70.00 72.15 16.35 10.99 11.68 12.61
Feb 2023 93.65 78.10 78.10 37.14 28.44 28.44 13.65
Jan 2023 103.00 85.05 90.00 38.29 28.03 32.78 15.73
Dec 2022 121.00 78.50 95.00 45.83 27.15 34.60 16.61