Share Price Monthly

  • Company Name :
Amanaya Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543804
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.31
  • ISIN Demat:
  • INE0G1V01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.78
  • Book Value(₹):
  • 14.20
  • Market Cap(₹Cr.):
  • 5.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 16.17 14.54 14.54 60.46 54.37 54.37 5.44
Apr 2025 16.25 14.16 15.40 60.76 52.94 57.58 5.76
Mar 2025 16.50 13.72 14.90 61.69 46.55 55.71 5.57
Feb 2025 14.50 12.86 13.75 54.22 43.55 51.41 5.14
Jan 2025 19.70 13.46 13.83 75.97 46.56 51.71 5.17
Dec 2024 22.35 14.29 18.09 87.93 50.20 67.64 6.76
Nov 2024 16.96 13.05 13.83 63.41 46.04 51.71 5.17
Oct 2024 17.10 13.86 15.40 63.94 51.67 57.58 5.76
Sep 2024 18.00 17.10 18.00 67.30 60.74 67.30 6.73
Aug 2024 19.00 17.58 18.00 71.04 65.73 67.30 6.73