Share Price Monthly

  • Company Name :
Amanaya Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543804
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 55.58
  • ISIN Demat:
  • INE0G1V01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 13.40
  • Market Cap(₹Cr.):
  • 5.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 28.38 13.50 21.88 122.92 50.48 81.81 8.18
Feb 2024 16.00 13.75 14.25 74.78 64.26 66.60 5.33
Jan 2024 18.70 14.25 16.60 98.46 66.60 77.58 6.21
Dec 2023 17.05 13.10 17.05 79.69 61.23 79.69 6.37
Nov 2023 14.50 13.25 14.50 67.77 60.83 67.77 5.42
Oct 2023 17.20 11.25 12.85 80.39 52.58 60.06 4.80
Sep 2023 13.90 12.42 12.42 71.55 58.05 58.05 4.64
Aug 2023 14.00 13.50 14.00 65.43 63.10 65.43 5.23
Jul 2023 15.50 12.31 15.00 72.44 49.39 70.11 5.61
Jun 2023 17.75 12.15 15.12 87.91 56.79 70.67 5.65