| Gayatri Rubbers and Chemicals Ltd | Industry : Plantation & Plantation Products | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2024.0 | 289.20 | 250.00 | 263.80 | 106.37 | 91.96 | 97.03 | 151.37 |
| Mar 2024.0 | 248.70 | 225.05 | 238.10 | 94.85 | 77.67 | 87.58 | 136.62 |
| Feb 2024.0 | 225.65 | 190.00 | 225.65 | 142.28 | 119.80 | 142.28 | 129.48 |
| Jan 2024.0 | 200.00 | 187.10 | 200.00 | 126.11 | 117.98 | 126.11 | 114.76 |
| Dec 2023.0 | 192.00 | 166.00 | 187.10 | 130.22 | 104.67 | 117.98 | 107.36 |
| Nov 2023.0 | 181.65 | 124.55 | 181.65 | 114.54 | 71.40 | 114.54 | 104.23 |
| Oct 2023.0 | 145.80 | 105.60 | 124.70 | 101.58 | 62.14 | 78.63 | 71.55 |
| Sep 2023.0 | 126.00 | 73.90 | 126.00 | 79.45 | 46.60 | 79.45 | 72.30 |
| Aug 2023.0 | 70.40 | 52.55 | 70.40 | 44.39 | 31.09 | 44.39 | 40.40 |
| Jul 2023.0 | 55.00 | 37.70 | 54.55 | 38.97 | 23.77 | 34.40 | 31.30 |