Share Price Monthly

  • Company Name :
Gayatri Rubbers and Chemicals Ltd Industry : Plantation & Plantation Products
  • BSE Code:
  • -
  • NSE Symbol:
  • GRCL
  • P/E(TTM):
  • 78.33
  • ISIN Demat:
  • INE0LVM01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.96
  • Book Value(₹):
  • 24.60
  • Market Cap(₹Cr.):
  • 222.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 126.00 73.90 126.00 79.45 46.60 79.45 72.30
Aug 2023 70.40 52.55 70.40 44.39 31.09 44.39 40.40
Jul 2023 55.00 37.70 54.55 38.97 23.77 34.40 31.30
Jun 2023 47.50 33.00 35.50 30.33 20.81 22.38 20.37
May 2023 49.00 37.50 43.55 31.54 21.37 27.46 24.99
Apr 2023 43.05 34.60 38.30 28.93 18.57 24.15 21.98
Mar 2023 38.95 33.80 35.90 26.87 19.47 22.64 20.60
Feb 2023 46.75 32.00 33.00 53.84 32.37 34.43 18.94