| Gayatri Rubbers and Chemicals Ltd | Industry : Plantation & Plantation Products | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 445.00 | 394.00 | 422.00 | 171.91 | 144.92 | 155.22 | 242.14 |
| Aug 2024.0 | 420.00 | 351.10 | 392.75 | 168.53 | 122.55 | 144.46 | 225.36 |
| Jul 2024.0 | 408.00 | 313.60 | 400.00 | 153.07 | 113.40 | 147.13 | 229.52 |
| Jun 2024.0 | 389.00 | 308.75 | 323.30 | 157.54 | 108.45 | 118.92 | 185.51 |
| May 2024.0 | 389.00 | 276.95 | 343.75 | 154.18 | 101.87 | 126.44 | 197.24 |
| Apr 2024.0 | 289.20 | 250.00 | 263.80 | 106.37 | 91.96 | 97.03 | 151.37 |
| Mar 2024.0 | 248.70 | 225.05 | 238.10 | 94.85 | 77.67 | 87.58 | 136.62 |
| Feb 2024.0 | 225.65 | 190.00 | 225.65 | 142.28 | 119.80 | 142.28 | 129.48 |
| Jan 2024.0 | 200.00 | 187.10 | 200.00 | 126.11 | 117.98 | 126.11 | 114.76 |
| Dec 2023.0 | 192.00 | 166.00 | 187.10 | 130.22 | 104.67 | 117.98 | 107.36 |