| Gayatri Rubbers and Chemicals Ltd | Industry : Plantation & Plantation Products | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 385.00 | 306.65 | 371.00 | 78.74 | 61.70 | 74.69 | 212.88 |
| Dec 2025.0 | 395.00 | 342.00 | 368.15 | 82.67 | 63.82 | 74.12 | 211.24 |
| Nov 2025.0 | 409.50 | 360.05 | 374.00 | 86.57 | 67.11 | 75.30 | 214.60 |
| Oct 2025.0 | 428.30 | 315.60 | 400.00 | 90.08 | 53.94 | 80.53 | 229.52 |
| Sep 2025.0 | 390.00 | 351.00 | 370.00 | 78.52 | 66.50 | 74.49 | 212.31 |
| Aug 2025.0 | 415.00 | 350.10 | 398.90 | 83.55 | 62.00 | 80.31 | 228.89 |
| Jul 2025.0 | 433.00 | 370.50 | 409.55 | 89.45 | 72.54 | 82.46 | 235.00 |
| Jun 2025.0 | 519.00 | 394.25 | 400.05 | 104.49 | 74.70 | 80.54 | 229.55 |
| May 2025.0 | 525.25 | 425.00 | 525.25 | 105.75 | 80.54 | 105.75 | 301.39 |
| Apr 2025.0 | 470.00 | 430.30 | 452.00 | 94.63 | 86.63 | 91.00 | 259.36 |