| Honasa Consumer Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 308.55 | 266.50 | 290.15 | 166.78 | 131.35 | 147.33 | 9,440.60 |
| Oct 2025.0 | 299.70 | 268.10 | 284.45 | 160.19 | 134.28 | 144.43 | 9,255.14 |
| Sep 2025.0 | 309.05 | 275.50 | 280.55 | 159.84 | 139.15 | 142.45 | 9,128.25 |
| Aug 2025.0 | 314.90 | 255.30 | 293.15 | 191.37 | 124.25 | 148.76 | 9,532.76 |
| Jul 2025.0 | 312.00 | 260.25 | 272.10 | 163.46 | 129.41 | 138.08 | 8,848.25 |
| Jun 2025.0 | 334.00 | 295.35 | 310.70 | 175.46 | 145.78 | 157.67 | 10,103.45 |
| May 2025.0 | 330.50 | 232.15 | 316.80 | 167.87 | 111.20 | 160.76 | 10,301.82 |
| Apr 2025.0 | 255.80 | 190.00 | 246.00 | 134.98 | 82.54 | 124.84 | 7,999.52 |
| Mar 2025.0 | 244.60 | 202.00 | 232.10 | 127.65 | 95.08 | 117.78 | 7,547.51 |
| Feb 2025.0 | 235.70 | 197.15 | 216.05 | 65.16 | 50.97 | 58.01 | 7,017.82 |