Share Price Monthly

  • Company Name :
Dipna Pharmachem Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543594
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.83
  • ISIN Demat:
  • INE0MC401013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 16.01
  • Market Cap(₹Cr.):
  • 52.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 11.45 8.75 8.75 20.25 14.01 14.01 12.75
Nov 2023 12.23 9.78 10.39 21.29 14.73 16.64 15.14
Oct 2023 16.60 11.10 11.10 26.97 17.77 17.77 16.17
Sep 2023 24.12 11.10 11.83 44.18 15.01 18.94 17.24
Aug 2023 18.90 15.83 17.69 32.32 24.79 28.32 25.77
Jul 2023 22.10 15.51 15.94 41.29 24.66 25.52 23.22
Jun 2023 23.48 13.15 20.46 44.82 19.93 32.75 29.81
May 2023 14.42 12.22 13.35 23.85 19.56 21.38 19.45
Apr 2023 15.20 10.27 14.26 28.14 14.89 22.84 20.78
Mar 2023 12.82 8.63 10.31 22.26 12.11 16.51 15.02