Share Price Monthly

  • Company Name :
Dipna Pharmachem Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543594
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.78
  • ISIN Demat:
  • INE0MC401013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 51.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 8.80 7.51 8.14 19.91 15.51 17.96 19.57
May 2024 9.26 8.01 8.43 20.81 16.73 18.60 20.27
Apr 2024 11.45 8.00 9.04 28.75 17.60 19.94 21.74
Mar 2024 13.29 9.35 9.42 33.05 20.47 20.78 22.65
Feb 2024 14.53 10.34 12.06 26.11 28.68 31.87 29.00
Jan 2024 11.91 8.22 9.97 20.56 12.34 15.96 14.52
Dec 2023 11.45 8.75 8.75 20.25 14.01 14.01 12.75
Nov 2023 12.23 9.78 10.39 21.29 14.73 16.64 15.14
Oct 2023 16.60 11.10 11.10 26.97 17.77 17.77 16.17
Sep 2023 24.12 11.10 11.83 44.18 15.01 18.94 17.24