Share Price Monthly

  • Company Name :
Dipna Pharmachem Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543594
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.83
  • ISIN Demat:
  • INE0MC401013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 16.01
  • Market Cap(₹Cr.):
  • 52.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 23.47 18.45 19.00 60.93 42.02 47.10 45.69
Jul 2025 25.66 21.59 23.30 66.19 49.63 57.76 56.03
Jun 2025 23.58 21.17 22.61 60.37 50.45 56.05 54.37
May 2025 26.31 20.56 22.45 67.85 46.43 55.65 53.98
Apr 2025 22.49 14.00 22.48 55.78 34.70 55.73 54.05
Mar 2025 14.43 11.92 14.30 37.30 29.33 35.45 34.38
Feb 2025 16.55 11.45 12.54 39.70 24.51 27.66 30.15
Jan 2025 16.40 13.55 14.29 38.38 29.76 31.52 34.36
Dec 2024 14.41 6.60 14.41 31.79 13.93 31.79 34.65
Nov 2024 7.85 6.40 6.72 18.01 13.53 14.82 16.16