| Premier Energies Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,093.80 | 991.00 | 1,021.60 | 462.41 | 409.70 | 425.61 | 46,051.11 |
| Aug 2025.0 | 1,055.60 | 975.20 | 993.20 | 453.92 | 402.16 | 413.78 | 44,770.91 |
| Jul 2025.0 | 1,135.00 | 1,028.00 | 1,032.45 | 500.50 | 426.43 | 430.13 | 46,540.20 |
| Jun 2025.0 | 1,119.80 | 959.05 | 1,061.05 | 481.95 | 396.12 | 442.05 | 47,829.41 |
| May 2025.0 | 1,163.50 | 917.00 | 1,061.35 | 517.11 | 370.22 | 442.17 | 47,842.94 |
| Apr 2025.0 | 1,097.25 | 755.55 | 980.40 | 469.47 | 282.10 | 408.45 | 44,193.92 |
| Mar 2025.0 | 963.45 | 827.60 | 937.70 | 408.23 | 333.47 | 390.66 | 42,269.11 |
| Feb 2025.0 | 1,177.60 | 850.00 | 873.05 | 0.00 | 0.00 | 0.00 | 39,354.86 |
| Jan 2025.0 | 1,384.00 | 818.20 | 1,031.45 | 0.00 | 0.00 | 0.00 | 46,495.12 |
| Dec 2024.0 | 1,387.10 | 1,180.25 | 1,352.55 | 0.00 | 0.00 | 0.00 | 60,969.49 |