| Premier Energies Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,089.95 | 960.20 | 975.25 | 464.12 | 400.02 | 408.30 | 44,178.28 |
| Oct 2025.0 | 1,119.70 | 1,011.55 | 1,095.15 | 476.93 | 420.44 | 458.50 | 49,609.68 |
| Sep 2025.0 | 1,093.80 | 991.00 | 1,021.60 | 464.69 | 411.72 | 427.71 | 46,277.90 |
| Aug 2025.0 | 1,055.60 | 975.20 | 993.20 | 456.16 | 404.14 | 415.82 | 44,991.40 |
| Jul 2025.0 | 1,135.00 | 1,028.00 | 1,032.45 | 500.50 | 428.53 | 432.25 | 46,769.40 |
| Jun 2025.0 | 1,119.80 | 959.05 | 1,061.05 | 481.95 | 396.12 | 442.05 | 47,829.41 |
| May 2025.0 | 1,163.50 | 917.00 | 1,061.35 | 517.11 | 370.22 | 442.17 | 47,842.94 |
| Apr 2025.0 | 1,097.25 | 755.55 | 980.40 | 469.47 | 282.10 | 408.45 | 44,193.92 |
| Mar 2025.0 | 963.45 | 827.60 | 937.70 | 408.23 | 333.47 | 390.66 | 42,269.11 |
| Feb 2025.0 | 1,177.60 | 850.00 | 873.05 | 0.00 | 0.00 | 0.00 | 39,354.86 |