Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 170.00 140.10 153.35 20.91 16.04 18.86 375.72
Dec 2024 172.00 154.00 171.90 21.17 17.47 21.14 421.17
Nov 2024 182.00 144.50 162.00 23.97 16.79 19.93 396.91
Sep 2024 155.95 128.20 145.50 19.55 15.49 17.90 356.48
Aug 2024 138.80 126.15 134.15 17.56 15.52 16.50 328.68
Jul 2024 149.60 130.00 136.50 18.98 15.02 16.79 334.43
Jun 2024 160.50 130.15 134.00 21.41 15.83 16.48 328.31
May 2024 179.35 138.70 145.30 23.03 16.76 17.87 355.99
Apr 2024 184.00 125.05 172.85 24.93 15.04 21.26 423.49
Mar 2024 130.50 116.15 130.50 16.05 14.18 16.05 319.73