| Mangalam Worldwide Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 194.00 | 170.10 | 190.90 | 21.29 | 16.72 | 20.57 | 566.99 |
| Jul 2025 | 190.00 | 158.00 | 188.00 | 20.69 | 16.81 | 20.26 | 558.37 |
| Jun 2025 | 171.00 | 150.00 | 163.00 | 18.56 | 14.81 | 17.57 | 484.12 |
| May 2025 | 168.00 | 151.00 | 164.50 | 18.87 | 16.10 | 17.73 | 488.58 |
| Apr 2025 | 167.50 | 151.95 | 153.35 | 18.73 | 15.56 | 16.53 | 455.46 |
| Mar 2025 | 170.00 | 136.15 | 164.70 | 19.11 | 14.27 | 17.75 | 489.17 |
| Feb 2025 | 153.00 | 132.00 | 142.00 | 23.57 | 18.30 | 21.17 | 421.75 |
| Jan 2025 | 170.00 | 140.10 | 153.35 | 25.35 | 19.45 | 22.86 | 455.46 |
| Dec 2024 | 172.00 | 154.00 | 171.90 | 25.66 | 21.18 | 25.63 | 510.55 |
| Nov 2024 | 182.00 | 144.50 | 162.00 | 29.05 | 20.35 | 24.15 | 481.15 |