Share Price Monthly

  • Company Name :
Pearl Green Clubs and Resorts Ltd Industry : (Trading)
  • BSE Code:
  • 543540
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 401.54
  • ISIN Demat:
  • INE0GTX01019
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 92.06
  • Market Cap(₹Cr.):
  • 27.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 208.00 174.00 192.80 284.52 218.20 253.59 45.65
Jul 2023 204.00 166.20 188.50 288.09 209.52 247.93 44.63
Jun 2023 202.00 159.90 176.95 304.94 210.18 232.74 41.89
May 2023 179.00 145.50 151.65 263.39 163.89 199.46 35.90
Apr 2023 187.00 183.00 186.50 245.96 240.70 245.30 44.15
Mar 2023 187.50 150.10 167.90 249.61 196.12 220.84 39.75
Feb 2023 212.00 174.00 189.75 183.71 128.73 140.39 44.92
Jan 2023 208.00 186.00 197.00 153.89 137.61 145.75 46.64
Dec 2022 228.50 189.00 192.90 192.14 139.83 142.72 45.67
Nov 2022 210.00 180.00 207.70 155.37 127.23 153.67 49.17