| Pearl Green Clubs and Resorts Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 179.00 | 145.50 | 151.65 | 263.39 | 163.89 | 199.46 | 35.90 |
| Apr 2023 | 187.00 | 183.00 | 186.50 | 245.96 | 240.70 | 245.30 | 44.15 |
| Mar 2023 | 187.50 | 150.10 | 167.90 | 249.61 | 196.12 | 220.84 | 39.75 |
| Feb 2023 | 212.00 | 174.00 | 189.75 | 183.71 | 128.73 | 140.39 | 44.92 |
| Jan 2023 | 208.00 | 186.00 | 197.00 | 153.89 | 137.61 | 145.75 | 46.64 |
| Dec 2022 | 228.50 | 189.00 | 192.90 | 192.14 | 139.83 | 142.72 | 45.67 |
| Nov 2022 | 210.00 | 180.00 | 207.70 | 155.37 | 127.23 | 153.67 | 49.17 |
| Oct 2022 | 204.40 | 185.05 | 192.00 | 154.55 | 129.59 | 142.05 | 45.46 |
| Sep 2022 | 220.00 | 197.00 | 204.50 | 172.57 | 145.75 | 151.30 | 48.42 |
| Aug 2022 | 222.05 | 197.50 | 208.00 | 165.70 | 145.68 | 153.89 | 49.24 |