| Pearl Green Clubs and Resorts Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 205.95 | 160.65 | 167.95 | 866.53 | 614.20 | 642.31 | 44.96 |
| Jul 2024 | 199.00 | 141.25 | 194.45 | 778.87 | 515.56 | 743.66 | 52.06 |
| Jun 2024 | 175.95 | 132.35 | 155.95 | 684.38 | 472.76 | 596.42 | 41.75 |
| May 2024 | 157.40 | 124.35 | 137.80 | 601.97 | 442.31 | 527.01 | 36.89 |
| Apr 2024 | 249.00 | 147.25 | 157.80 | 930.12 | 525.50 | 603.49 | 42.24 |
| Mar 2024 | 284.00 | 175.80 | 236.30 | 960.53 | 513.14 | 799.20 | 55.94 |
| Feb 2024 | 300.00 | 250.00 | 251.10 | 446.70 | 328.82 | 330.27 | 59.45 |
| Jan 2024 | 313.95 | 264.05 | 279.00 | 463.00 | 321.77 | 366.96 | 66.05 |
| Dec 2023 | 308.00 | 268.05 | 305.00 | 415.91 | 331.94 | 401.16 | 72.21 |
| Nov 2023 | 316.00 | 277.05 | 295.00 | 452.66 | 351.15 | 388.01 | 69.84 |