Share Price Monthly

  • Company Name :
Goel Food Products Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 543538
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.91
  • ISIN Demat:
  • INE0K6L01010
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 11.80
  • Market Cap(₹Cr.):
  • 34.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 20.72 14.04 15.54 7.81 5.27 5.86 29.30
Dec 2024 24.43 19.61 19.61 9.38 7.39 7.39 36.97
Nov 2024 37.09 19.30 22.29 13.98 6.62 8.40 42.02
Oct 2024 47.91 39.04 39.04 18.06 14.72 14.72 73.60
Sep 2024 58.81 50.43 50.43 22.17 19.01 19.01 95.07
Aug 2024 78.00 42.95 61.90 31.78 14.10 23.34 116.69
Jul 2024 41.10 32.01 41.10 13.75 14.75 15.50 77.48
Jun 2024 35.64 31.26 34.99 13.69 11.77 13.19 65.96
May 2024 37.60 30.41 34.80 15.32 11.25 13.12 65.60
Apr 2024 33.00 25.10 32.78 13.27 7.67 12.36 61.80