Share Price Monthly

  • Company Name :
Goel Food Products Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 543538
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.78
  • ISIN Demat:
  • INE0K6L01010
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 11.80
  • Market Cap(₹Cr.):
  • 33.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.60 24.67 29.40 13.94 11.54 13.75 55.42
Apr 2023 30.20 22.40 26.00 14.22 9.00 12.16 49.02
Mar 2023 27.60 21.00 26.04 13.20 9.73 12.18 49.09
Feb 2023 31.40 27.00 27.00 25.63 22.03 22.03 50.90
Jan 2023 36.60 30.24 30.24 31.60 24.68 24.68 57.01
Dec 2022 37.26 32.27 34.10 30.91 26.34 27.83 64.29
Nov 2022 34.94 28.00 34.94 28.51 22.85 28.51 65.87
Oct 2022 36.85 34.03 34.03 30.07 27.77 27.77 64.15
Sep 2022 40.40 29.40 34.60 35.05 23.78 28.24 65.23
Aug 2022 31.74 15.00 31.74 25.90 12.24 25.90 59.84