Share Price Monthly

  • Company Name :
Fone4 Communications (India) Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543521
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0L3H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.30
  • Market Cap(₹Cr.):
  • 11.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 11.39 6.51 6.80 0.00 0.00 0.00 11.59
May 2025 13.09 11.62 11.62 0.00 0.00 0.00 19.81
Apr 2025 15.76 9.96 13.35 0.00 0.00 0.00 22.76
Feb 2025 17.45 16.58 16.58 0.00 0.00 0.00 28.27
Jan 2025 19.25 16.29 17.80 0.00 0.00 0.00 30.35
Dec 2024 16.79 9.26 16.14 0.00 0.00 0.00 27.52
Nov 2024 9.32 5.51 9.32 0.00 0.00 0.00 15.89
Oct 2024 6.27 5.23 5.50 0.00 0.00 0.00 9.38
Sep 2024 8.03 5.73 6.12 0.00 0.00 0.00 10.43
Aug 2024 6.93 3.92 6.75 0.00 0.00 0.00 11.51