Share Price Monthly

  • Company Name :
Fone4 Communications (India) Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543521
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0L3H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.20
  • Market Cap(₹Cr.):
  • 29.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 19.25 16.29 17.80 0.00 0.00 0.00 30.35
Dec 2024 16.79 9.26 16.14 0.00 0.00 0.00 27.52
Nov 2024 9.32 5.51 9.32 0.00 0.00 0.00 15.89
Oct 2024 6.27 5.23 5.50 0.00 0.00 0.00 9.38
Sep 2024 8.03 5.73 6.12 0.00 0.00 0.00 10.43
Aug 2024 6.93 3.92 6.75 0.00 0.00 0.00 11.51
Jul 2024 4.91 3.78 3.97 0.00 0.00 0.00 6.77
Jun 2024 5.14 4.20 4.47 0.00 0.00 0.00 7.62
May 2024 6.10 4.71 5.17 0.00 0.00 0.00 8.81
Apr 2024 6.35 4.35 5.75 0.00 0.00 0.00 9.80