Share Price Monthly

  • Company Name :
Fone4 Communications (India) Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543521
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0L3H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.30
  • Market Cap(₹Cr.):
  • 11.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 6.93 5.62 5.62 43.76 35.49 35.49 9.58
Oct 2022 7.36 5.48 6.00 46.48 28.95 37.89 10.23
Sep 2022 8.00 5.52 6.67 53.18 34.86 42.12 11.37
Aug 2022 6.79 5.25 6.75 43.13 29.50 42.63 11.51
Jul 2022 6.83 5.66 5.70 43.13 35.49 35.99 9.72
Jun 2022 6.99 5.35 6.70 44.14 33.60 42.31 11.42
May 2022 10.00 6.71 6.73 66.47 42.25 42.50 11.47