Share Price Monthly

  • Company Name :
Rachana Infrastructure Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • RILINFRA
  • P/E(TTM):
  • 18.35
  • ISIN Demat:
  • INE02OY01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.21
  • Book Value(₹):
  • 52.62
  • Market Cap(₹Cr.):
  • 75.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 53.90 34.70 41.20 32.55 18.31 22.09 76.65
May 2025 36.10 30.00 35.10 19.91 15.80 18.82 65.30
Apr 2025 38.00 29.30 33.60 21.33 14.50 18.02 62.51
Mar 2025 35.80 25.55 31.80 19.92 13.18 17.05 59.16
Feb 2025 36.05 26.10 27.45 20.89 13.31 14.72 51.07
Jan 2025 47.95 30.15 34.25 27.80 15.16 18.36 63.72
Dec 2024 53.95 38.90 43.85 30.99 20.86 23.51 81.58
Nov 2024 55.65 39.60 39.60 29.89 21.23 21.23 73.68
Sep 2024 67.85 56.55 57.40 38.66 29.87 30.78 106.79
Aug 2024 67.85 54.60 64.65 38.27 28.57 34.66 120.28