Share Price Monthly

  • Company Name :
Rachana Infrastructure Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • RILINFRA
  • P/E(TTM):
  • 16.85
  • ISIN Demat:
  • INE02OY01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.16
  • Book Value(₹):
  • 52.63
  • Market Cap(₹Cr.):
  • 67.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 37.90 33.85 34.50 21.04 18.04 18.50 64.19
Jul 2025 42.25 34.65 35.75 23.43 17.78 19.17 66.51
Jun 2025 53.90 34.70 41.20 32.55 18.31 22.09 76.65
May 2025 36.10 30.00 35.10 19.91 15.80 18.82 65.30
Apr 2025 38.00 29.30 33.60 21.33 14.50 18.02 62.51
Mar 2025 35.80 25.55 31.80 19.92 13.18 17.05 59.16
Feb 2025 36.05 26.10 27.45 20.89 13.31 14.72 51.07
Jan 2025 47.95 30.15 34.25 27.80 15.16 18.36 63.72
Dec 2024 53.95 38.90 43.85 30.99 20.86 23.51 81.58
Nov 2024 55.65 39.60 39.60 29.89 21.23 21.23 73.68