Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 412.70 372.50 372.50 350.61 316.45 316.45 693.04
Mar 2023 481.30 434.40 434.40 408.89 369.04 369.04 808.20
Feb 2023 945.20 506.60 506.60 802.99 430.38 430.38 942.53
Jan 2023 994.95 994.95 994.95 845.25 845.25 845.25 1,851.10
Dec 2022 1,102.40 1,047.30 1,047.30 936.54 889.73 889.73 1,948.50
Oct 2022 1,250.00 746.00 1,160.40 0.00 0.00 0.00 2,158.92
Sep 2022 758.00 430.00 740.25 659.39 362.48 628.87 1,377.24
Aug 2022 448.00 245.65 426.30 411.36 161.13 362.16 793.13
Jul 2022 256.00 200.00 251.70 225.18 160.94 213.83 468.29
Jun 2022 244.00 138.00 207.95 250.57 116.77 176.66 386.89