Share Price Monthly

  • Company Name :
Rachana Infrastructure Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • RILINFRA
  • P/E(TTM):
  • 18.12
  • ISIN Demat:
  • INE02OY01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.21
  • Book Value(₹):
  • 52.62
  • Market Cap(₹Cr.):
  • 74.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 119.00 97.00 99.05 110.93 80.70 84.15 184.28
Aug 2023 115.65 85.60 98.70 104.05 71.59 83.85 183.63
Jul 2023 142.65 96.55 112.70 133.91 74.26 95.74 209.68
Jun 2023 258.30 113.80 138.10 268.12 87.53 117.32 256.94
May 2023 353.90 260.20 260.20 300.65 221.05 221.05 484.10
Apr 2023 412.70 372.50 372.50 350.61 316.45 316.45 693.04
Mar 2023 481.30 434.40 434.40 408.89 369.04 369.04 808.20
Feb 2023 945.20 506.60 506.60 802.99 430.38 430.38 942.53
Jan 2023 994.95 994.95 994.95 845.25 845.25 845.25 1,851.10
Dec 2022 1,102.40 1,047.30 1,047.30 936.54 889.73 889.73 1,948.50