Share Price Monthly

  • Company Name :
Krishival Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 544416
  • NSE Symbol:
  • KRISHIVAL
  • P/E(TTM):
  • 64.58
  • ISIN Demat:
  • INE0GGO01015
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 6.07
  • Book Value(₹):
  • 60.74
  • Market Cap(₹Cr.):
  • 873.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 303.90 255.00 259.95 178.64 148.46 151.35 514.57
Oct 2022 291.55 260.00 289.45 170.97 144.25 168.52 572.97
Sep 2022 300.00 265.50 275.00 174.66 154.58 160.11 544.37
Aug 2022 316.00 283.10 285.00 192.51 164.82 165.93 564.16
Jul 2022 316.65 246.30 294.95 192.50 129.75 171.72 583.86
Jun 2022 321.65 240.10 285.85 192.75 126.77 166.42 565.84
May 2022 252.30 128.60 252.30 146.89 74.87 146.89 499.43
Apr 2022 122.50 46.30 122.50 71.32 26.96 71.32 242.49
Mar 2022 44.10 40.70 44.10 25.68 21.87 25.68 87.30