Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 299.80 260.00 296.10 88.62 70.49 86.45 586.13
Mar 2023 309.95 250.00 270.85 93.20 72.99 79.08 536.15
Feb 2023 285.65 194.00 260.00 167.27 107.89 151.37 514.67
Jan 2023 255.00 193.45 193.45 160.72 112.63 112.63 382.94
Dec 2022 266.15 230.85 240.00 154.96 134.40 139.73 475.08
Nov 2022 303.90 255.00 259.95 178.64 148.46 151.35 514.57
Oct 2022 291.55 260.00 289.45 170.97 144.25 168.52 572.97
Sep 2022 300.00 265.50 275.00 174.66 154.58 160.11 544.37
Aug 2022 316.00 283.10 285.00 192.51 164.82 165.93 564.16
Jul 2022 316.65 246.30 294.95 192.50 129.75 171.72 583.86