Share Price Monthly

  • Company Name :
Ekennis Software Service Ltd Industry : (IT - Software)
  • BSE Code:
  • 543475
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0KCM01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 24.33
  • Market Cap(₹Cr.):
  • 8.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 183.00 143.50 158.75 24.58 16.66 20.39 22.23
Nov 2022 208.95 158.65 181.50 29.66 18.59 23.31 25.41
Oct 2022 172.00 124.55 147.95 22.62 13.47 19.00 20.71
Sep 2022 205.00 144.70 165.30 28.11 17.41 21.23 23.14
Aug 2022 190.40 99.95 190.00 24.51 11.66 24.40 26.60
Jul 2022 97.40 76.10 95.00 12.73 9.40 12.20 13.30
Jun 2022 95.00 77.00 85.00 12.20 9.89 10.92 11.90
May 2022 104.60 80.00 98.40 14.19 8.89 12.64 13.78
Apr 2022 103.00 82.05 95.00 13.23 9.25 12.20 13.30
Mar 2022 117.90 80.00 103.90 16.30 9.79 13.34 14.55