Share Price Monthly

  • Company Name :
Ekennis Software Service Ltd Industry : (IT - Software)
  • BSE Code:
  • 543475
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0KCM01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 24.33
  • Market Cap(₹Cr.):
  • 8.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 113.80 95.00 99.00 0.00 0.00 0.00 13.86
Jul 2024 119.25 96.90 96.90 0.00 0.00 0.00 13.57
Jun 2024 103.36 81.00 103.36 0.00 0.00 0.00 14.47
May 2024 145.50 94.80 94.80 0.00 0.00 0.00 13.27
Apr 2024 139.50 104.00 139.50 0.00 0.00 0.00 19.53
Mar 2024 129.70 100.00 100.00 0.00 0.00 0.00 14.00
Feb 2024 159.00 136.50 136.50 28.91 24.82 24.82 19.11
Jan 2024 168.92 80.00 150.00 31.73 13.22 27.27 21.00
Dec 2023 88.40 80.05 85.95 17.30 14.07 15.63 12.03
Nov 2023 102.75 82.55 83.05 18.82 14.92 15.10 11.63