Share Price Monthly

  • Company Name :
Ekennis Software Service Ltd Industry : (IT - Software)
  • BSE Code:
  • 543475
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0KCM01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 35.90
  • Market Cap(₹Cr.):
  • 11.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 167.00 79.00 79.00 32.71 14.36 14.36 11.06
Apr 2023 121.40 112.10 116.45 22.07 19.20 21.17 16.30
Mar 2023 136.05 106.00 109.00 26.29 18.74 19.82 15.26
Feb 2023 156.00 131.50 131.50 20.04 16.89 16.89 18.41
Jan 2023 184.00 140.05 144.05 24.16 17.99 18.50 20.17
Dec 2022 183.00 143.50 158.75 24.58 16.66 20.39 22.23
Nov 2022 208.95 158.65 181.50 29.66 18.59 23.31 25.41
Oct 2022 172.00 124.55 147.95 22.62 13.47 19.00 20.71
Sep 2022 205.00 144.70 165.30 28.11 17.41 21.23 23.14
Aug 2022 190.40 99.95 190.00 24.51 11.66 24.40 26.60