Share Price Monthly

  • Company Name :
Ekennis Software Service Ltd Industry : (IT - Software)
  • BSE Code:
  • 543475
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0KCM01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 24.33
  • Market Cap(₹Cr.):
  • 8.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 115.80 86.01 101.23 25.66 15.34 18.41 14.17
Sep 2023 95.00 84.20 87.78 17.27 14.72 15.96 12.29
Aug 2023 102.50 84.00 95.00 21.63 15.27 17.27 13.30
Jul 2023 93.30 79.20 87.00 18.19 14.22 15.82 12.18
Jun 2023 93.99 76.05 90.00 18.15 12.90 16.36 12.60
May 2023 167.00 79.00 79.00 32.71 14.36 14.36 11.06
Apr 2023 121.40 112.10 116.45 22.07 19.20 21.17 16.30
Mar 2023 136.05 106.00 109.00 26.29 18.74 19.82 15.26
Feb 2023 156.00 131.50 131.50 20.04 16.89 16.89 18.41
Jan 2023 184.00 140.05 144.05 24.16 17.99 18.50 20.17