Share Price Monthly

  • Company Name :
Dharmaj Crop Guard Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543687
  • NSE Symbol:
  • DHARMAJ
  • P/E(TTM):
  • 22.65
  • ISIN Demat:
  • INE00OQ01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.03
  • Book Value(₹):
  • 117.01
  • Market Cap(₹Cr.):
  • 767.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 277.00 199.95 249.65 21.54 14.61 19.02 843.75
May 2024 242.95 216.00 223.55 19.12 15.90 17.03 755.54
Apr 2024 247.00 219.15 239.45 19.96 16.32 18.24 809.28
Mar 2024 248.90 197.65 223.20 19.50 14.79 17.01 754.36
Feb 2024 264.30 220.25 239.10 33.60 27.35 30.10 808.09
Jan 2024 289.80 247.05 256.25 37.43 29.98 32.26 866.06
Dec 2023 285.80 247.25 261.65 37.92 29.99 32.94 884.31
Nov 2023 276.50 235.00 264.95 37.87 29.28 33.35 895.46
Oct 2023 265.00 205.45 256.40 34.48 25.56 32.27 866.56
Sep 2023 231.50 207.20 210.00 30.24 25.15 26.43 709.74