Share Price Monthly

  • Company Name :
Ascensive Educare Ltd Industry : (Education)
  • BSE Code:
  • 543443
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.81
  • ISIN Demat:
  • INE0E4I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.64
  • Book Value(₹):
  • 3.69
  • Market Cap(₹Cr.):
  • 72.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 20.97 17.10 17.10 69.19 52.92 52.92 69.86
May 2025 19.30 18.44 19.17 59.73 57.07 59.33 78.31
Apr 2025 19.60 16.00 19.60 60.66 44.14 60.66 80.07
Mar 2025 17.00 9.68 17.00 52.61 22.83 52.61 69.45
Feb 2025 12.10 8.20 12.10 33.86 17.20 37.45 49.43
Jan 2025 14.67 9.18 10.34 54.39 24.87 32.00 42.24
Dec 2024 13.70 8.76 12.32 45.01 23.07 38.13 50.33
Nov 2024 11.46 8.72 10.60 35.47 22.21 32.79 43.28
Oct 2024 10.98 7.67 10.59 33.98 19.17 32.77 43.26
Sep 2024 10.75 8.99 9.84 36.97 25.39 30.45 40.20