| Ascensive Educare Ltd | Industry : (Education) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 11.46 | 8.72 | 10.60 | 35.47 | 22.21 | 32.79 | 43.28 |
| Oct 2024.0 | 10.98 | 7.67 | 10.59 | 33.98 | 19.17 | 32.77 | 43.26 |
| Sep 2024.0 | 10.75 | 8.99 | 9.84 | 36.97 | 25.39 | 30.45 | 40.20 |
| Aug 2024.0 | 9.89 | 7.52 | 9.85 | 30.73 | 20.59 | 30.48 | 40.24 |
| Jul 2024.0 | 11.66 | 5.80 | 9.12 | 37.71 | 15.63 | 28.21 | 37.24 |
| Jun 2024.0 | 6.21 | 5.02 | 5.80 | 20.40 | 12.59 | 17.95 | 23.69 |
| May 2024.0 | 7.45 | 6.80 | 7.30 | 23.18 | 19.34 | 22.59 | 29.82 |
| Apr 2024.0 | 6.95 | 6.20 | 6.95 | 21.51 | 18.53 | 21.51 | 28.39 |
| Mar 2024.0 | 6.95 | 5.71 | 6.58 | 21.51 | 16.82 | 20.36 | 26.88 |
| Feb 2024.0 | 5.74 | 4.42 | 5.74 | 21.13 | 15.98 | 21.13 | 23.46 |