| Fabino Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 36.20 | 27.60 | 28.05 | 161.88 | 115.92 | 117.81 | 5.89 |
| Oct 2022 | 33.00 | 29.50 | 31.00 | 138.60 | 123.90 | 130.20 | 6.51 |
| Sep 2022 | 37.95 | 22.50 | 30.00 | 177.91 | 90.48 | 126.00 | 6.30 |
| Aug 2022 | 26.00 | 25.00 | 25.00 | 109.20 | 105.00 | 105.00 | 5.25 |
| Jul 2022 | 25.25 | 24.00 | 25.25 | 106.05 | 100.80 | 106.05 | 5.30 |
| Jun 2022 | 27.50 | 25.00 | 25.00 | 115.50 | 105.00 | 105.00 | 5.25 |
| May 2022 | 26.75 | 26.00 | 26.00 | 112.35 | 109.20 | 109.20 | 5.46 |
| Apr 2022 | 29.00 | 26.00 | 26.25 | 121.80 | 109.20 | 110.25 | 5.51 |
| Mar 2022 | 32.75 | 23.90 | 27.25 | 137.55 | 82.87 | 114.45 | 5.72 |
| Feb 2022 | 36.95 | 29.20 | 33.35 | 275.02 | 186.81 | 233.45 | 7.00 |