| Fabino Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 30.00 | 28.00 | 29.60 | 634.23 | 588.00 | 621.60 | 6.22 |
| Aug 2023 | 31.00 | 27.00 | 31.00 | 651.00 | 567.00 | 651.00 | 6.51 |
| Jul 2023 | 30.05 | 26.50 | 27.50 | 631.05 | 536.26 | 577.50 | 5.78 |
| Jun 2023 | 32.00 | 30.05 | 30.05 | 674.11 | 631.05 | 631.05 | 6.31 |
| May 2023 | 33.50 | 32.50 | 32.50 | 703.50 | 682.50 | 682.50 | 6.83 |
| Apr 2023 | 32.50 | 28.00 | 32.00 | 682.50 | 582.80 | 672.00 | 6.72 |
| Mar 2023 | 32.95 | 28.26 | 30.00 | 691.95 | 593.46 | 630.00 | 6.30 |
| Feb 2023 | 34.00 | 29.60 | 29.60 | 142.80 | 124.32 | 124.32 | 6.22 |
| Jan 2023 | 35.20 | 29.15 | 34.00 | 147.84 | 122.43 | 142.80 | 7.14 |
| Dec 2022 | 32.00 | 28.00 | 32.00 | 134.40 | 117.60 | 134.40 | 6.72 |