Share Price Monthly

  • Company Name :
Omnipotent Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543400
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.69
  • ISIN Demat:
  • INE0JFE01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 35.20
  • Market Cap(₹Cr.):
  • 5.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 12.44 8.76 10.00 0.00 0.00 0.00 6.05
Apr 2023 10.50 8.00 10.00 0.00 0.00 0.00 6.05
Mar 2023 10.18 8.02 8.49 0.00 0.00 0.00 5.14
Feb 2023 15.60 9.25 9.50 0.00 0.00 0.00 5.75
Jan 2023 17.70 14.85 15.60 0.00 0.00 0.00 9.44
Dec 2022 17.25 14.80 15.10 0.00 0.00 0.00 9.14
Nov 2022 17.95 15.00 15.85 0.00 0.00 0.00 9.59
Oct 2022 19.50 16.50 16.50 0.00 0.00 0.00 9.98
Sep 2022 21.40 16.70 19.05 0.00 0.00 0.00 11.53
Aug 2022 18.70 15.85 17.25 0.00 0.00 0.00 10.44